CollectAI
close-commodities_us
2020/08/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200818 | 0 | 45.380001 | 45.540001 | 44.770000 | 45.459999 | 45.459999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200818 | 0 | 2410.000000 | 2499.000000 | 2403.000000 | 2476.000000 | 2476.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200818 | 0 | 42.790001 | 42.990002 | 42.110001 | 42.889999 | 42.889999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200818 | 0 | 62.389999 | 62.389999 | 62.389999 | 62.389999 | 62.389999 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200818 | 0 | 3379.250000 | 3390.750000 | 3365.250000 | 3387.000000 | 3387.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200818 | 0 | 2001.099976 | 2002.800049 | 1972.099976 | 1999.400024 | 1999.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200818 | 0 | 142.925003 | 143.449997 | 142.725006 | 143.225006 | 143.225006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200818 | 0 | 53.450001 | 53.549999 | 51.275002 | 51.424999 | 51.424999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200818 | 0 | 2.953000 | 2.971500 | 2.953000 | 2.971000 | 2.971000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200818 | 0 | 1.244900 | 1.263100 | 1.232000 | 1.260400 | 1.260400 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200818 | 0 | 115.650002 | 119.750000 | 115.650002 | 119.300003 | 119.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200818 | 0 | 436.750000 | 437.000000 | 426.250000 | 430.000000 | 430.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200818 | 0 | 751.000000 | 754.000000 | 751.000000 | 754.000000 | 754.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200818 | 0 | 107.025002 | 107.150002 | 106.525002 | 106.724998 | 106.724998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200818 | 0 | 1976.199951 | 2010.000000 | 1976.199951 | 1999.400024 | 1999.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200818 | 0 | 2.344000 | 2.465000 | 2.306000 | 2.417000 | 2.417000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200818 | 0 | 11285.500000 | 11415.250000 | 11268.000000 | 11409.250000 | 11409.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200818 | 0 | 2225.199951 | 2225.199951 | 2225.199951 | 2225.199951 | 2225.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200818 | 0 | 971.099976 | 971.099976 | 971.099976 | 971.099976 | 971.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200818 | 0 | 1.273100 | 1.284400 | 1.252500 | 1.283000 | 1.283000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200818 | 0 | 1583.000000 | 1589.599976 | 1563.099976 | 1569.300049 | 1569.300049 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200818 | 0 | 13.060000 | 13.120000 | 12.740000 | 12.890000 | 12.890000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200818 | 0 | 27.295000 | 28.260000 | 27.295000 | 28.049000 | 28.049000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200818 | 0 | 27.799999 | 28.100000 | 27.799999 | 28.049000 | 28.049000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200818 | 0 | 178.250000 | 179.031250 | 178.187500 | 178.812500 | 178.812500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200818 | 0 | 330.000000 | 332.000000 | 325.750000 | 327.000000 | 327.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200818 | 0 | 125.773438 | 125.867188 | 125.750000 | 125.820313 | 125.820313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200818 | 0 | 31.219999 | 31.629999 | 31.160000 | 31.580000 | 31.580000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200818 | 0 | 298.399994 | 298.899994 | 294.899994 | 296.200012 | 296.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200818 | 0 | 139.296875 | 139.500000 | 139.250000 | 139.390625 | 139.390625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200818 | 0 | 275.500000 | 278.250000 | 267.000000 | 272.500000 | 272.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200818 | 0 | 1197.000000 | 1204.000000 | 1191.000000 | 1192.000000 | 1192.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200818 | 0 | 912.000000 | 914.750000 | 908.000000 | 912.000000 | 912.000000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200818 | 0 | 110.390625 | 110.414063 | 110.386719 | 110.410156 | 110.410156 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.